| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:53:53 PM | 1,455.50 | 30 |
| 2024-11-14 | 4:53:50 PM | 1,455.50 | 26 |
| 2024-11-14 | 4:53:43 PM | 1,456.00 | 54 |
| 2024-11-14 | 4:53:38 PM | 1,456.00 | 26 |
| 2024-11-14 | 4:53:36 PM | 1,456.00 | 39 |
| 2024-11-14 | 4:53:35 PM | 1,456.00 | 14 |
| 2024-11-14 | 4:53:34 PM | 1,455.00 | 34 |
| 2024-11-14 | 4:53:24 PM | 1,455.00 | 3 |
| 2024-11-14 | 4:53:14 PM | 1,456.00 | 39 |
| 2024-11-14 | 4:53:11 PM | 1,456.00 | 62 |
| 2024-11-14 | 4:53:10 PM | 1,455.75 | 39 |
| 2024-11-14 | 4:52:52 PM | 1,456.00 | 23 |
| 2024-11-14 | 4:52:51 PM | 1,456.00 | 3 |