DSV A/S/ DK0060079531 /
| 2024-07-08 5:00:00 PM | Chg. -12.00 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,164.00DKK | -1.02% | 234,989 Turnover: 102.68 mill. |
-Bid Size: - | -Ask Size: - | 253.93 bill.DKK | 0.60% | 20.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:00:00 PM | 1,159.50 | 29 |
| 2024-07-08 | 4:54:55 PM | 1,164.00 | 7 |
| 2024-07-08 | 4:54:49 PM | 1,164.00 | 15 |
| 2024-07-08 | 4:54:42 PM | 1,164.00 | 1 |
| 2024-07-08 | 4:54:35 PM | 1,164.50 | 8 |
| 2024-07-08 | 4:54:23 PM | 1,164.00 | 91 |
| 2024-07-08 | 4:54:17 PM | 1,164.00 | 59 |
| 2024-07-08 | 4:54:12 PM | 1,164.00 | 46 |
| 2024-07-08 | 4:54:05 PM | 1,164.00 | 2 |
| 2024-07-08 | 4:54:04 PM | 1,164.00 | 10 |
| 2024-07-08 | 4:53:33 PM | 1,164.25 | 268 |
| 2024-07-08 | 4:53:27 PM | 1,164.25 | 140 |
| 2024-07-08 | 4:53:27 PM | 1,164.25 | 143 |
All quotes in DKK
