DSV A/S/ DK0060079531 /
| 2024-07-09 4:59:45 PM | Chg. -24.75 | Volume | Bid5:10:53 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,139.25DKK | -2.13% | 131,904 Turnover: 72.75 mill. |
-Bid Size: - | -Ask Size: - | 249.88 bill.DKK | 0.61% | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:59:45 PM | 1,141.00 | 16 |
| 2024-07-09 | 4:54:45 PM | 1,139.25 | 6 |
| 2024-07-09 | 4:54:38 PM | 1,139.25 | 2 |
| 2024-07-09 | 4:54:27 PM | 1,139.50 | 14 |
| 2024-07-09 | 4:54:21 PM | 1,140.00 | 9 |
| 2024-07-09 | 4:54:14 PM | 1,139.75 | 13 |
| 2024-07-09 | 4:54:14 PM | 1,140.00 | 1 |
| 2024-07-09 | 4:53:59 PM | 1,140.00 | 17 |
| 2024-07-09 | 4:53:55 PM | 1,140.00 | 37 |
| 2024-07-09 | 4:53:50 PM | 1,140.50 | 10 |
| 2024-07-09 | 4:53:50 PM | 1,140.50 | 29 |
| 2024-07-09 | 4:53:49 PM | 1,140.50 | 72 |
| 2024-07-09 | 4:53:49 PM | 1,140.50 | 2 |
All quotes in DKK
