| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:26 PM | 118.10 | 2,996 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 2,169 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 200 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 351 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 851 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 57 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 963 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 62 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 141 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 9 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 167 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 33 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 15 |