DRAEGERWERK VZO O.N./ DE0005550636 /
| 7/4/2024 3:43:43 PM | Chg. +1.050 | Volume | Bid5:52:25 PM | Ask5:52:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.000EUR | +2.15% | 877 Turnover: 42,950.050 |
49.650Bid Size: 120 | 50.600Ask Size: 110 | 840.45 mill.EUR | 4.02% | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 3:43:43 PM | 50.000 | 50 |
| 7/4/2024 | 3:40:22 PM | 50.100 | 4 |
| 7/4/2024 | 3:36:41 PM | 49.750 | 1 |
| 7/4/2024 | 3:29:58 PM | 49.900 | 40 |
| 7/4/2024 | 12:31:10 PM | 49.200 | 105 |
| 7/4/2024 | 11:43:48 AM | 49.150 | 30 |
| 7/4/2024 | 11:14:15 AM | 49.050 | 86 |
| 7/4/2024 | 11:14:02 AM | 49.000 | 113 |
| 7/4/2024 | 11:14:02 AM | 49.000 | 120 |
| 7/4/2024 | 9:17:18 AM | 48.350 | 100 |
| 7/4/2024 | 9:15:20 AM | 48.300 | 70 |
| 7/4/2024 | 8:38:31 AM | 48.950 | 103 |
| 7/4/2024 | 8:23:10 AM | 48.550 | 55 |
All quotes in EUR
