DRAEGERWERK VZO O.N./ DE0005550636 /
| 30/08/2024 17:35:21 | Chg. +0.500 | Volume | Bid30/08/2024 | Ask17:35:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.900EUR | +1.10% | 8,108 Turnover: 372,727.550 |
-Bid Size: - | -Ask Size: - | 812.31 mill.EUR | 4.16% | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:35:21 | 45.900 | 4,217 |
| 30/08/2024 | 17:26:56 | 46.050 | 25 |
| 30/08/2024 | 17:18:59 | 46.050 | 30 |
| 30/08/2024 | 17:18:59 | 46.000 | 19 |
| 30/08/2024 | 17:18:49 | 45.950 | 162 |
| 30/08/2024 | 17:18:34 | 45.850 | 8 |
| 30/08/2024 | 17:18:07 | 45.850 | 106 |
| 30/08/2024 | 17:11:24 | 45.800 | 60 |
| 30/08/2024 | 17:01:25 | 45.800 | 12 |
| 30/08/2024 | 14:45:03 | 45.800 | 43 |
| 30/08/2024 | 14:03:57 | 45.500 | 2 |
| 30/08/2024 | 14:03:57 | 45.500 | 2 |
| 30/08/2024 | 14:03:57 | 45.500 | 122 |
All quotes in EUR
