| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:37:44 PM | 45.850 | 36 |
| 2024-10-16 | 3:37:44 PM | 45.900 | 24 |
| 2024-10-16 | 3:37:44 PM | 45.850 | 36 |
| 2024-10-16 | 3:37:44 PM | 45.850 | 8 |
| 2024-10-16 | 3:37:44 PM | 45.800 | 73 |
| 2024-10-16 | 3:37:44 PM | 45.750 | 66 |
| 2024-10-16 | 3:37:44 PM | 45.650 | 391 |
| 2024-10-16 | 3:37:44 PM | 45.650 | 114 |
| 2024-10-16 | 3:37:44 PM | 45.650 | 2,495 |
| 2024-10-16 | 3:37:44 PM | 45.700 | 76 |
| 2024-10-16 | 3:37:44 PM | 45.750 | 70 |
| 2024-10-16 | 3:37:02 PM | 46.000 | 87 |
| 2024-10-16 | 3:36:39 PM | 46.050 | 23 |