Draegerwerk AG & Co KGaA/ DE0005550636 /
| 2024-05-24 5:29:02 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.70EUR | -1.39% | 225 Turnover: 7,457.33 |
-Bid Size: - | -Ask Size: - | 870.46 mill.EUR | 3.88% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:02 PM | 49.70 | 36 |
| 2024-05-24 | 5:29:01 PM | 49.75 | 1 |
| 2024-05-24 | 5:14:09 PM | 50.03 | 23 |
| 2024-05-24 | 5:06:11 PM | 49.90 | 1 |
| 2024-05-24 | 4:40:37 PM | 50.20 | 35 |
| 2024-05-24 | 1:30:33 PM | 50.10 | 25 |
| 2024-05-24 | 1:30:33 PM | 50.10 | 14 |
| 2024-05-24 | 1:16:21 PM | 50.10 | 63 |
| 2024-05-24 | 12:08:06 PM | 49.95 | 4 |
| 2024-05-24 | 11:29:56 AM | 49.95 | 2 |
| 2024-05-23 | 5:29:35 PM | 50.40 | 1 |
| 2024-05-23 | 5:29:18 PM | 50.40 | 3 |
| 2024-05-23 | 5:04:13 PM | 50.50 | 2 |
All quotes in EUR
