Dowlais Group PLC ORD 1P/ GB00BMWRZ071 /
| 06/09/2024 17:29:40 | Chg. -4.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.2500GBX | -6.23% | 400,528 Turnover(GBP): 246,953.0166 |
-Bid Size: - | -Ask Size: - | 841.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:40 | 60.2500 | 100 |
| 06/09/2024 | 17:28:39 | 60.2764 | 24,750 |
| 06/09/2024 | 17:28:36 | 60.1752 | 1,080 |
| 06/09/2024 | 17:27:22 | 60.1116 | 3,000 |
| 06/09/2024 | 17:24:43 | 60.2497 | 7 |
| 06/09/2024 | 17:24:39 | 60.2113 | 4,937 |
| 06/09/2024 | 17:22:27 | 60.1500 | 10 |
| 06/09/2024 | 17:15:52 | 60.4612 | 2,000 |
| 06/09/2024 | 17:13:59 | 60.2993 | 5,000 |
| 06/09/2024 | 17:10:32 | 60.3750 | 6,000 |
| 06/09/2024 | 17:06:17 | 60.5497 | 1,633 |
| 06/09/2024 | 17:05:24 | 60.5555 | 1,800 |
| 06/09/2024 | 16:58:36 | 60.4120 | 10,000 |
All quotes in GBX
