| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:14:14 PM | 63.9000 | 2,533 |
| 2024-08-01 | 5:14:14 PM | 63.8500 | 2,532 |
| 2024-08-01 | 5:13:34 PM | 63.8500 | 843 |
| 2024-08-01 | 5:13:34 PM | 63.8500 | 843 |
| 2024-08-01 | 5:04:22 PM | 64.0019 | 1,352 |
| 2024-08-01 | 5:04:09 PM | 63.9500 | 1,037 |
| 2024-08-01 | 5:04:09 PM | 63.9500 | 1,037 |
| 2024-08-01 | 5:04:03 PM | 64.0004 | 3,210 |
| 2024-08-01 | 5:03:39 PM | 64.0767 | 2,000 |
| 2024-08-01 | 5:03:18 PM | 64.0993 | 5,147 |
| 2024-08-01 | 5:01:53 PM | 64.1991 | 13 |
| 2024-08-01 | 5:01:03 PM | 64.0500 | 1,403 |
| 2024-08-01 | 5:01:03 PM | 64.0500 | 1,403 |