Dowlais Group PLC ORD 1P/ GB00BMWRZ071 /
| 2024-08-01 4:01:31 PM | Chg. +0.1500 | Volume | Bid4:01:31 PM | Ask4:01:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.0500GBX | +0.23% | 770,993 Turnover(GBP): 502,284.2828 |
63.9000Bid Size: 1,066 | 64.2000Ask Size: 2,893 | 903.18 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:01:31 PM | 64.0500 | 20 |
| 2024-08-01 | 3:51:20 PM | 64.1500 | 20 |
| 2024-08-01 | 3:49:07 PM | 64.4290 | 8,000 |
| 2024-08-01 | 3:49:06 PM | 64.6000 | 100 |
| 2024-08-01 | 3:40:07 PM | 64.9815 | 5,796 |
| 2024-08-01 | 3:31:05 PM | 64.9500 | 153 |
| 2024-08-01 | 3:27:34 PM | 64.8300 | 188 |
| 2024-08-01 | 3:26:19 PM | 64.9000 | 1,324 |
| 2024-08-01 | 3:23:52 PM | 64.8600 | 2,933 |
| 2024-08-01 | 3:21:09 PM | 64.9197 | 400 |
| 2024-08-01 | 3:19:09 PM | 65.0000 | 360 |
| 2024-08-01 | 3:18:12 PM | 65.0000 | 150 |
| 2024-08-01 | 3:11:38 PM | 65.2300 | 2,100 |
All quotes in GBX
