Dow Jones Industrial/ US2605661048
DJI| 2024-09-26 10:20:01 PM | Chg. +260.36 | Bid11:30:11 PM | Ask11:30:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42,175.11XXP | +0.62% | 42,056.92 | 42,266.23 | 42,113.42 | 42,224.15 | 42,036.28 | 41,914.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 42,113.42 |
|---|---|
| High: | 42,224.15 |
| Low: | 42,036.28 |
| Previous Close: | 41,914.75 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Dow | 54.72 | +3.56% |
| Caterpillar | 391.15 | +3.45% |
| 3M Company | 139.41 | +2.04% |
| Amgen | 319.23 | +2.02% |
| Intel Corporation | 23.93 | +1.57% |
| Boeing Company | 154.55 | +1.52% |
| Nike B | 89.33 | +1.49% |
| Walt Disney | 95.20 | +1.32% |
| Goldman Sachs | 497.01 | +1.15% |
| McDonald's | 303.65 | +1.01% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Wal-Mart Stores | 79.91 | -1.87% |
| Merck | 113.09 | -1.40% |
| Chevron | 142.00 | -1.37% |
| Amazon.com | 191.17 | -0.71% |
| UnitedHealth Group | 574.88 | -0.29% |
| Microsoft | 431.17 | -0.22% |
| JP Morgan Chase | 209.81 | -0.21% |
| The Travelers Com... | 236.04 | -0.13% |
| Coca-Cola | 71.36 | -0.13% |
| Home Depot | 396.73 | -0.09% |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +2.27% | ||
| 3 Months | +7.79% | ||
| YTD | +11.90% | ||
| 1 Year | +25.45% | ||
| 3 Years | +21.20% | ||
| 5 Years | +56.84% | ||
| 10 Years | +146.45% |
| 1W High / 1W Low: | 42,208.22 | 41,914.75 |
|---|---|---|
| 1M High / 1M Low: | 42,208.22 | 40,345.41 |
| 6M High / 6M Low: | 42,208.22 | 37,735.11 |
| High (YTD): | 2024-09-24 | 42,208.22 |
| Low (YTD): | 2024-01-17 | 37,266.67 |
| 52W High: | 2024-09-24 | 42,208.22 |
| 52W Low: | 2023-10-27 | 32,417.59 |
| Avg. price 1W: | 42,067.23 | |
| Avg. volume 1W: | 579.14 mill. | |
| Avg. price 1M: | 41,340.00 | |
| Avg. volume 1M: | 402.75 mill. | |
| Avg. price 6M: | 39,649.01 | |
| Avg. volume 6M: | 371 mill. | |
| Avg. price 1Y: | 38,100.25 | |
| Avg. volume 1Y: | 347.68 mill. | |
| Volatility 1M: | 10.47% | |
| Volatility 6M: | 11.57% | |
| Volatility 1Y: | 10.49% | |
| Volatility 3Y: | 14.49% |
