Dow Jones Industrial/ US2605661048
DJI| 2025-06-06 10:20:01 PM | Chg. +443.13 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42,762.87XXP | +1.05% | 42,394.92 | 42,875.17 | 42,631.82 | 42,924.56 | 42,582.55 | 42,319.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 42,631.82 |
|---|---|
| High: | 42,924.56 |
| Low: | 42,582.55 |
| Previous Close: | 42,319.74 |
| Trades: | 24,598 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Amazon.com | 213.66 | +3.20% |
| Salesforce.com | 274.72 | +3.17% |
| UnitedHealth Group | 302.45 | +2.79% |
| NVIDIA Corporation | 141.96 | +2.62% |
| Chevron | 140.17 | +2.37% |
| Cisco Systems | 66.05 | +2.18% |
| American Express Co | 302.42 | +2.17% |
| Nike B | 62.81 | +1.98% |
| Apple | 204.09 | +1.70% |
| Merck | 78.93 | +1.54% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| McDonald's | 307.29 | -0.55% |
| Home Depot | 367.32 | -0.53% |
| 3M Company | 145.48 | -0.53% |
| Wal-Mart Stores | 97.44 | -0.51% |
| Sherwin-Williams | 357.48 | -0.13% |
| Coca-Cola | 71.34 | +0.51% |
| Microsoft | 470.64 | +0.68% |
| IBM | 268.83 | +0.70% |
| Procter & Gamble | 163.98 | +0.72% |
| Boeing Company | 210.84 | +0.79% |
Latest news
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | +3.37% | ||
| 3 Months | -0.09% | ||
| YTD | +0.51% | ||
| 1 Year | +10.22% | ||
| 3 Years | +29.94% | ||
| 5 Years | +55.09% | ||
| 10 Years | +140.69% |
| 1W High / 1W Low: | 42,762.87 | 42,305.48 |
|---|---|---|
| 1M High / 1M Low: | 42,792.07 | 41,249.38 |
| 6M High / 6M Low: | 44,882.13 | 37,645.59 |
| High (YTD): | 2025-01-30 | 44,882.13 |
| Low (YTD): | 2025-04-08 | 37,645.59 |
| 52W High: | 2024-12-04 | 45,014.04 |
| 52W Low: | 2025-04-08 | 37,645.59 |
| Avg. price 1W: | 42,467.09 | |
| Avg. volume 1W: | 463.64 mill. | |
| Avg. price 1M: | 42,202.50 | |
| Avg. volume 1M: | 555.01 mill. | |
| Avg. price 6M: | 42,407.67 | |
| Avg. volume 6M: | 607.07 mill. | |
| Avg. price 1Y: | 41,910.45 | |
| Avg. volume 1Y: | 500.39 mill. | |
| Volatility 1M: | 15.16% | |
| Volatility 6M: | 20.88% | |
| Volatility 1Y: | 17.03% | |
| Volatility 3Y: | 15.02% |
