baha us 30/ XITT000BUS30
bUS30| 2024-11-04 8:58:33 PM | Chg. -196.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 41,849.55XXP | -0.47% | 42,034.83 | 42,127.94 | 41,641.75 | 42,046.14 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 42,034.83 |
|---|---|
| High: | 42,127.94 |
| Low: | 41,641.75 |
| Previous Close: | 42,046.14 |
| Trades: | 38,227 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Salesforce.com | 299.77 | +1.70% |
| Boeing Company | 156.22 | +1.01% |
| Home Depot | 395.65 | +0.81% |
| Cisco Systems | 55.78 | +0.54% |
| Wal-Mart Stores | 82.61 | +0.51% |
| Visa | 292.11 | +0.46% |
| Chevron | 153.54 | +0.31% |
| Procter & Gamble | 165.10 | +0.05% |
| Coca-Cola | 65.01 | +0.04% |
| Apple | 222.74 | -0.06% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Intel Corporation | 22.57 | -2.76% |
| Dow | 47.78 | -2.41% |
| UnitedHealth Group | 558.38 | -1.60% |
| Goldman Sachs | 512.29 | -1.37% |
| The Travelers Com... | 242.93 | -1.12% |
| JP Morgan Chase | 220.56 | -1.07% |
| Johnson & Johnson | 158.56 | -0.99% |
| Honeywell Intern. | 207.22 | -0.97% |
| Amazon.com | 195.95 | -0.97% |
| Verizon Communicat. | 40.97 | -0.94% |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -1.14% | ||
| 3 Months | +5.42% | ||
| YTD | +11.09% | ||
| 1 Year | +22.76% | ||
| 3 Years | +15.89% | ||
| 5 Years | +52.39% | ||
| 10 Years | +140.70% |
| 1W High / 1W Low: | 42,416.62 | 41,769.46 |
|---|---|---|
| 1M High / 1M Low: | 43,267.06 | 41,769.46 |
| 6M High / 6M Low: | 43,267.06 | 38,111.12 |
| High (YTD): | 2024-10-18 | 43,267.06 |
| Low (YTD): | 2024-01-17 | 37,257.44 |
| 52W High: | 2024-10-18 | 43,267.06 |
| 52W Low: | 2023-11-09 | 33,878.22 |
| Avg. price 1W: | 42,136.06 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 42,529.66 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 40,471.21 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 39,104.89 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.61% | |
| Volatility 6M: | 11.23% | |
| Volatility 1Y: | 10.44% | |
| Volatility 3Y: | 14.33% |
