baha us 30/ XITT000BUS30
bUS30| 2025-01-10 6:19:25 PM | Chg. -699.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 41,910.13XXP | -1.64% | 42,518.46 | 42,640.85 | 41,863.84 | 42,609.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 42,518.46 |
|---|---|
| High: | 42,640.85 |
| Low: | 41,863.84 |
| Previous Close: | 42,609.88 |
| Trades: | 31,136 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Chevron | 153.06 | +1.85% |
| Nike B | 72.11 | +1.21% |
| Wal-Mart Stores | 92.71 | +1.02% |
| Home Depot | 390.80 | +0.94% |
| Johnson & Johnson | 143.09 | +0.58% |
| UnitedHealth Group | 525.85 | +0.27% |
| Merck | 100.00 | +0.16% |
| Boeing Company | 171.08 | -0.41% |
| Amgen | 262.10 | -0.76% |
| Cisco Systems | 58.63 | -0.94% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| The Travelers Com... | 232.26 | -4.22% |
| Goldman Sachs | 559.88 | -3.42% |
| Apple | 235.50 | -2.94% |
| Caterpillar | 350.66 | -2.86% |
| Salesforce.com | 317.63 | -2.82% |
| American Express Co | 294.29 | -2.77% |
| IBM | 217.12 | -2.72% |
| Verizon Communicat. | 37.96 | -2.49% |
| 3M Company | 131.17 | -2.49% |
| Sherwin-Williams | 329.79 | -2.26% |
Performance
| 1 Week | -1.87% | ||
|---|---|---|---|
| 1 Month | -5.29% | ||
| 3 Months | -1.28% | ||
| YTD | -1.44% | ||
| 1 Year | +11.19% | ||
| 3 Years | +16.19% | ||
| 5 Years | +45.42% | ||
| 10 Years | +136.00% |
| 1W High / 1W Low: | 42,708.06 | 42,519.70 |
|---|---|---|
| 1M High / 1M Low: | 44,250.74 | 42,258.03 |
| 6M High / 6M Low: | 44,995.02 | 38,695.33 |
| High (YTD): | 2025-01-03 | 42,708.06 |
| Low (YTD): | 2025-01-02 | 42,365.97 |
| 52W High: | 2024-12-04 | 44,995.02 |
| 52W Low: | 2024-01-17 | 37,257.44 |
| Avg. price 1W: | 42,625.04 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 43,027.21 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 42,071.12 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 40,405.91 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.46% | |
| Volatility 6M: | 12.67% | |
| Volatility 1Y: | 11.22% | |
| Volatility 3Y: | 14.23% |
