baha us 30/ US2605661048
bUS30| 2024-10-02 10:13:18 AM | Chg. -121.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 42,035.41XXP | -0.29% | 42,035.40 | 42,070.56 | 41,987.00 | 42,156.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 42,035.40 |
|---|---|
| High: | 42,070.56 |
| Low: | 41,987.00 |
| Previous Close: | 42,156.69 |
| Trades: | 6,664 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Chevron | 149.70 | +1.67% |
| Boeing Company | 154.28 | +1.48% |
| Merck | 114.76 | +1.07% |
| Home Depot | 409.16 | +1.02% |
| Visa | 277.58 | +0.98% |
| Wal-Mart Stores | 81.27 | +0.63% |
| Verizon Communicat. | 45.20 | +0.62% |
| The Travelers Com... | 235.08 | +0.45% |
| Caterpillar | 392.45 | +0.37% |
| 3M Company | 137.09 | +0.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Intel Corporation | 22.69 | -3.32% |
| Apple | 226.21 | -2.87% |
| Microsoft | 420.62 | -2.23% |
| Walt Disney | 94.04 | -2.21% |
| Nike B | 86.76 | -1.81% |
| JP Morgan Chase | 207.03 | -1.77% |
| Goldman Sachs | 490.18 | -1.02% |
| Salesforce.com | 270.89 | -0.98% |
| American Express Co | 268.62 | -0.95% |
| Cisco Systems | 52.73 | -0.91% |
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | +1.17% | ||
| 3 Months | +6.87% | ||
| YTD | +11.59% | ||
| 1 Year | +25.80% | ||
| 3 Years | +23.22% | ||
| 5 Years | +61.15% | ||
| 10 Years | +149.96% |
| 1W High / 1W Low: | 42,302.05 | 41,920.04 |
|---|---|---|
| 1M High / 1M Low: | 42,302.05 | 40,347.92 |
| 6M High / 6M Low: | 42,302.05 | 37,725.49 |
| High (YTD): | 2024-09-27 | 42,302.05 |
| Low (YTD): | 2024-01-17 | 37,257.44 |
| 52W High: | 2024-09-27 | 42,302.05 |
| 52W Low: | 2023-10-27 | 32,408.75 |
| Avg. price 1W: | 42,173.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 41,520.45 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 39,738.22 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,239.25 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.67% | |
| Volatility 6M: | 11.54% | |
| Volatility 1Y: | 10.68% | |
| Volatility 3Y: | 14.31% |
