DOW INC/ US2605571031 /
| 2024-07-25 5:32:26 PM | Chg. -1.30 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.31EUR | -2.62% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:26 PM | 48.31 | 0 |
| 2024-07-25 | 3:30:28 PM | 46.88 | 0 |
| 2024-07-25 | 1:00:34 PM | 46.72 | 0 |
| 2024-07-25 | 11:00:37 AM | 49.20 | 0 |
| 2024-07-25 | 9:05:12 AM | 49.25 | 0 |
| 2024-07-24 | 5:32:16 PM | 49.61 | 0 |
| 2024-07-24 | 3:30:24 PM | 49.86 | 0 |
| 2024-07-24 | 1:00:25 PM | 49.74 | 0 |
| 2024-07-24 | 11:00:22 AM | 49.75 | 0 |
| 2024-07-24 | 9:05:34 AM | 49.70 | 0 |
| 2024-07-23 | 5:32:25 PM | 49.56 | 0 |
| 2024-07-23 | 3:30:25 PM | 50.02 | 0 |
| 2024-07-23 | 1:00:31 PM | 50.19 | 0 |
All quotes in EUR
