Dow Inc/ US2605571031 /
| 2024-07-25 6:32:01 PM | Chg. -0.36 | Volume | Bid6:32:01 PM | Ask6:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.97USD | -0.68% | 217,127 Turnover: 7.43 mill. |
52.95Bid Size: 2 | 52.98Ask Size: 1 | 37.01 bill.USD | 5.32% | 64.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:32:01 PM | 52.97 | 100 |
| 2024-07-25 | 6:32:01 PM | 52.99 | 100 |
| 2024-07-25 | 6:32:01 PM | 52.99 | 100 |
| 2024-07-25 | 6:31:16 PM | 52.99 | 100 |
| 2024-07-25 | 6:30:29 PM | 52.99 | 100 |
| 2024-07-25 | 6:30:29 PM | 52.99 | 126 |
| 2024-07-25 | 6:30:28 PM | 52.97 | 400 |
| 2024-07-25 | 6:30:28 PM | 52.97 | 100 |
| 2024-07-25 | 6:30:28 PM | 52.97 | 375 |
| 2024-07-25 | 6:30:28 PM | 52.97 | 100 |
| 2024-07-25 | 6:30:20 PM | 52.96 | 100 |
| 2024-07-25 | 6:30:20 PM | 52.96 | 100 |
| 2024-07-25 | 6:30:20 PM | 52.96 | 100 |
All quotes in USD
