Dow Inc/ US2605571031 /
| 2024-08-29 7:44:11 PM | Chg. +0.60 | Volume | Bid7:44:11 PM | Ask7:44:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.13USD | +1.12% | 25,025 Turnover: 1.35 mill. |
54.12Bid Size: 100 | 58.00Ask Size: 105 | 37.88 bill.USD | 5.18% | 65.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:44:11 PM | 54.13 | 2 |
| 2024-08-29 | 7:41:59 PM | 54.11 | 100 |
| 2024-08-29 | 7:41:04 PM | 54.11 | 4 |
| 2024-08-29 | 7:40:54 PM | 54.12 | 300 |
| 2024-08-29 | 7:40:27 PM | 54.12 | 100 |
| 2024-08-29 | 7:39:52 PM | 54.09 | 100 |
| 2024-08-29 | 7:39:01 PM | 54.13 | 40 |
| 2024-08-29 | 7:38:12 PM | 54.11 | 100 |
| 2024-08-29 | 7:36:52 PM | 54.11 | 2 |
| 2024-08-29 | 7:34:52 PM | 54.09 | 17 |
| 2024-08-29 | 7:34:46 PM | 54.08 | 18 |
| 2024-08-29 | 7:31:18 PM | 54.05 | 7 |
| 2024-08-29 | 7:30:32 PM | 54.04 | 100 |
All quotes in USD
