Dow Inc/ US2605571031 /
| 2024-08-02 6:29:36 PM | Chg. -1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.04USD | -2.33% | 87,512 Turnover: 4.54 mill. |
-Bid Size: - | -Ask Size: - | 36.26 bill.USD | 5.41% | 63.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:29:36 PM | 52.04 | 100 |
| 2024-08-02 | 6:29:36 PM | 52.04 | 100 |
| 2024-08-02 | 6:29:35 PM | 52.05 | 12 |
| 2024-08-02 | 6:29:35 PM | 52.06 | 100 |
| 2024-08-02 | 6:29:34 PM | 52.05 | 114 |
| 2024-08-02 | 6:29:28 PM | 52.02 | 100 |
| 2024-08-02 | 6:29:09 PM | 52.03 | 18 |
| 2024-08-02 | 6:29:09 PM | 52.02 | 200 |
| 2024-08-02 | 6:28:50 PM | 52.02 | 2 |
| 2024-08-02 | 6:28:39 PM | 52.03 | 10 |
| 2024-08-02 | 6:28:24 PM | 52.03 | 200 |
| 2024-08-02 | 6:28:07 PM | 52.03 | 99 |
| 2024-08-02 | 6:28:07 PM | 52.02 | 100 |
All quotes in USD
