Dow Inc/ US2605571031 /
| 2024-07-10 9:17:21 PM | Chg. -0.16 | Volume | Bid9:17:24 PM | Ask9:17:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.38USD | -0.31% | 164,302 Turnover: 8.47 mill. |
51.37Bid Size: 200 | 54.80Ask Size: 133 | 36.2 bill.USD | 5.44% | 62.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:17:21 PM | 51.38 | 400 |
| 2024-07-10 | 9:16:10 PM | 51.37 | 100 |
| 2024-07-10 | 9:16:10 PM | 51.36 | 10 |
| 2024-07-10 | 9:16:10 PM | 51.36 | 90 |
| 2024-07-10 | 9:16:10 PM | 51.36 | 10 |
| 2024-07-10 | 9:16:08 PM | 51.36 | 100 |
| 2024-07-10 | 9:15:56 PM | 51.36 | 11 |
| 2024-07-10 | 9:15:53 PM | 51.36 | 100 |
| 2024-07-10 | 9:15:49 PM | 51.35 | 100 |
| 2024-07-10 | 9:15:49 PM | 51.35 | 91 |
| 2024-07-10 | 9:15:30 PM | 51.35 | 200 |
| 2024-07-10 | 9:15:24 PM | 51.35 | 200 |
| 2024-07-10 | 9:15:14 PM | 51.35 | 41 |
All quotes in USD
