DOW INC. DL-,01/ US2605571031 /
| 2024-07-25 9:30:08 AM | Chg. -0.415 | Volume | Bid9:56:21 AM | Ask9:56:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.050EUR | -0.84% | 0 Turnover: 0.000 |
48.995Bid Size: 220 | 49.340Ask Size: 220 | 34.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:30:08 AM | 49.050 | 0 |
| 2024-07-25 | 8:10:51 AM | 49.050 | 0 |
| 2024-07-24 | 7:30:32 PM | 49.465 | 0 |
| 2024-07-24 | 4:30:14 PM | 49.430 | 0 |
| 2024-07-24 | 12:30:13 PM | 49.635 | 0 |
| 2024-07-24 | 9:30:15 AM | 49.660 | 0 |
| 2024-07-24 | 8:10:50 AM | 49.555 | 0 |
| 2024-07-23 | 7:30:34 PM | 49.445 | 0 |
| 2024-07-23 | 4:30:06 PM | 49.515 | 0 |
| 2024-07-23 | 12:30:05 PM | 49.955 | 0 |
| 2024-07-23 | 9:30:17 AM | 49.805 | 0 |
| 2024-07-23 | 8:10:50 AM | 49.745 | 0 |
| 2024-07-22 | 7:30:21 PM | 49.935 | 0 |
All quotes in EUR
