DOW INC. DL-,01/ US2605571031 /
| 07/11/2024 10:14:21 | Chg. +0.010 | Volume | Bid10:33:46 | Ask10:33:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.055EUR | +0.02% | 132 Turnover: 5,967.540 |
45.060Bid Size: 228 | 45.250Ask Size: 228 | 31.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 10:14:21 | 45.055 | 0 |
| 07/11/2024 | 09:58:53 | 45.020 | 2 |
| 07/11/2024 | 09:43:34 | 45.190 | 0 |
| 07/11/2024 | 09:13:59 | 45.215 | 0 |
| 07/11/2024 | 09:09:03 | 45.215 | 120 |
| 07/11/2024 | 08:58:17 | 45.170 | 10 |
| 07/11/2024 | 08:00:46 | 44.910 | 0 |
| 06/11/2024 | 21:43:48 | 45.045 | 0 |
| 06/11/2024 | 21:22:54 | 45.010 | 12 |
| 06/11/2024 | 21:20:53 | 45.045 | 11 |
| 06/11/2024 | 21:13:35 | 45.025 | 0 |
| 06/11/2024 | 20:46:20 | 45.075 | 20 |
| 06/11/2024 | 20:44:19 | 45.065 | 0 |
All quotes in EUR
