DOW INC. DL-,01/ US2605571031 /
| 29.08.2024 14:19:38 | Diff. +0,8350 | Volumen | Geld21:59:39 | Brief21:59:39 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 48,6400EUR | +1,75% | 220 Umsatz: 10.690,9000 |
-Geld Vol: - | -Brief Vol: - | 33,94 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 14:19:38 | 48,6400 | 200 |
| 29.08.2024 | 08:00:30 | 48,1450 | 20 |
| 28.08.2024 | 14:57:23 | 47,8050 | 4.745 |
| 28.08.2024 | 14:57:06 | 48,1900 | 400 |
| 28.08.2024 | 08:17:16 | 48,0650 | 0 |
| 27.08.2024 | 15:58:51 | 48,3300 | 200 |
| 27.08.2024 | 12:34:19 | 47,9250 | 720 |
| 27.08.2024 | 12:34:08 | 48,2200 | 280 |
| 27.08.2024 | 08:19:10 | 48,1900 | 0 |
| 26.08.2024 | 16:16:22 | 48,6750 | 475 |
| 26.08.2024 | 08:01:46 | 48,0350 | 20 |
Alle Kurse in EUR
