DOW INC. DL-,01/ US2605571031 /
| 2024-07-25 3:54:16 PM | Chg. -1.4450 | Volume | Bid6:23:10 PM | Ask6:23:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.9850EUR | -2.92% | 1,702 Turnover: 80,679.0700 |
48.5100Bid Size: 120 | 49.0000Ask Size: 180 | 34.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:54:16 PM | 47.9850 | 180 |
| 2024-07-25 | 3:43:16 PM | 47.4300 | 270 |
| 2024-07-25 | 3:18:33 PM | 46.6200 | 115 |
| 2024-07-25 | 3:18:13 PM | 46.6200 | 330 |
| 2024-07-25 | 12:15:36 PM | 47.0000 | 75 |
| 2024-07-25 | 12:14:51 PM | 47.5200 | 500 |
| 2024-07-25 | 12:12:01 PM | 47.6400 | 120 |
| 2024-07-25 | 12:01:30 PM | 49.0000 | 110 |
| 2024-07-25 | 10:32:05 AM | 48.9850 | 2 |
| 2024-07-25 | 8:11:10 AM | 48.9500 | 0 |
| 2024-07-24 | 8:11:37 AM | 49.4300 | 0 |
| 2024-07-23 | 5:01:37 PM | 49.4750 | 85 |
| 2024-07-23 | 8:03:16 AM | 49.7050 | 0 |
All quotes in EUR
