DOW INC. DL-,01/ US2605571031 /
| 2024-08-29 11:02:14 AM | Chg. +0.480 | Volume | Bid11:36:40 AM | Ask11:36:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.535EUR | +1.00% | 0 Turnover: 0.000 |
47.790Bid Size: 700 | 49.030Ask Size: 700 | 33.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:02:14 AM | 48.535 | 0 |
| 2024-08-29 | 10:10:30 AM | 48.480 | 0 |
| 2024-08-29 | 9:20:27 AM | 48.355 | 0 |
| 2024-08-29 | 8:04:28 AM | 48.220 | 0 |
| 2024-08-28 | 8:21:05 PM | 48.055 | 0 |
| 2024-08-28 | 7:35:05 PM | 48.185 | 0 |
| 2024-08-28 | 7:05:07 PM | 48.195 | 0 |
| 2024-08-28 | 6:24:07 PM | 48.115 | 0 |
| 2024-08-28 | 5:40:16 PM | 48.105 | 0 |
| 2024-08-28 | 5:18:11 PM | 48.225 | 0 |
| 2024-08-28 | 4:16:05 PM | 48.185 | 0 |
| 2024-08-28 | 4:03:03 PM | 48.240 | 0 |
| 2024-08-28 | 3:36:26 PM | 47.940 | 0 |
All quotes in EUR
