DOW INC. DL-,01/ US2605571031 /
| 29/08/2024 21:59:13 | Chg. +0.555 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.435EUR | +1.16% | 60 Turnover: 2,909.700 |
-Bid Size: - | -Ask Size: - | 33.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:13 | 48.435 | 0 |
| 29/08/2024 | 19:00:51 | 48.625 | 0 |
| 29/08/2024 | 10:58:32 | 48.495 | 60 |
| 29/08/2024 | 08:07:09 | 48.165 | 0 |
| 28/08/2024 | 21:42:46 | 47.880 | 0 |
| 28/08/2024 | 19:42:47 | 48.010 | 0 |
| 28/08/2024 | 18:56:07 | 48.015 | 0 |
| 28/08/2024 | 10:47:18 | 48.280 | 0 |
| 28/08/2024 | 09:32:57 | 48.165 | 0 |
| 28/08/2024 | 08:00:41 | 48.215 | 0 |
| 27/08/2024 | 21:54:22 | 47.920 | 0 |
| 27/08/2024 | 21:15:18 | 48.000 | 0 |
| 27/08/2024 | 20:49:42 | 47.915 | 0 |
All quotes in EUR
