DOW INC. DL-,01/ US2605571031 /
| 2024-07-25 1:39:37 PM | Chg. -3.020 | Volume | Bid6:18:47 PM | Ask6:18:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.645EUR | -6.08% | 418 Turnover: 19,947.590 |
48.610Bid Size: 5,000 | 48.905Ask Size: 500 | 34.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:39:37 PM | 46.645 | 0 |
| 2024-07-25 | 12:45:17 PM | 46.845 | 200 |
| 2024-07-25 | 12:03:48 PM | 48.005 | 118 |
| 2024-07-25 | 11:38:52 AM | 49.140 | 100 |
| 2024-07-25 | 10:31:52 AM | 49.075 | 0 |
| 2024-07-25 | 9:13:18 AM | 49.125 | 0 |
| 2024-07-25 | 8:00:42 AM | 49.190 | 0 |
| 2024-07-24 | 8:08:01 AM | 49.665 | 0 |
| 2024-07-23 | 9:25:29 PM | 49.710 | 0 |
| 2024-07-23 | 7:06:20 PM | 49.350 | 0 |
| 2024-07-23 | 8:03:57 AM | 49.845 | 0 |
| 2024-07-22 | 6:43:02 PM | 49.695 | 0 |
| 2024-07-22 | 3:36:32 PM | 49.950 | 85 |
All quotes in EUR
