Dover Corp/ US2600031080 /
30/08/2024 21:59:52 | Chg. +2.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
185.96USD | +1.59% | 38,147 Turnover: 7.05 mill. |
-Bid Size: - | -Ask Size: - | 25.57 bill.USD | 1.09% | 24.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:52 | 185.96 | 87 |
30/08/2024 | 21:59:51 | 185.95 | 10 |
30/08/2024 | 21:59:51 | 185.93 | 20 |
30/08/2024 | 21:59:50 | 185.94 | 7 |
30/08/2024 | 21:59:50 | 185.98 | 30 |
30/08/2024 | 21:59:50 | 185.98 | 24 |
30/08/2024 | 21:59:50 | 185.97 | 20 |
30/08/2024 | 21:59:45 | 185.96 | 15 |
30/08/2024 | 21:59:45 | 185.99 | 1 |
30/08/2024 | 21:59:45 | 185.99 | 1 |
30/08/2024 | 21:59:44 | 185.95 | 15 |
30/08/2024 | 21:59:44 | 186.00 | 100 |
30/08/2024 | 21:59:43 | 185.99 | 10 |
All quotes in USD