Dover Corp/ US2600031080 /
| 8/8/2024 5:19:47 PM | Chg. +3.29 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.69USD | +1.91% | 13,106 Turnover: 2.3 mill. |
175.50Bid Size: 100 | 175.83Ask Size: 300 | 24.52 bill.USD | 1.16% | 23.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:19:47 PM | 175.69 | 38 |
| 8/8/2024 | 5:19:47 PM | 175.69 | 38 |
| 8/8/2024 | 5:19:07 PM | 175.78 | 10 |
| 8/8/2024 | 5:19:06 PM | 175.78 | 50 |
| 8/8/2024 | 5:19:06 PM | 175.85 | 50 |
| 8/8/2024 | 5:19:05 PM | 175.80 | 50 |
| 8/8/2024 | 5:19:05 PM | 175.79 | 50 |
| 8/8/2024 | 5:18:24 PM | 175.60 | 2 |
| 8/8/2024 | 5:18:23 PM | 175.63 | 100 |
| 8/8/2024 | 5:17:59 PM | 175.64 | 10 |
| 8/8/2024 | 5:17:58 PM | 175.76 | 11 |
| 8/8/2024 | 5:17:58 PM | 175.76 | 2 |
| 8/8/2024 | 5:17:57 PM | 175.63 | 50 |
All quotes in USD
