Dover Corp/ US2600031080 /
12/09/2024 21:59:57 | Chg. +3.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
186.65USD | +1.90% | 42,710 Turnover: 7.91 mill. |
-Bid Size: - | -Ask Size: - | 25.66 bill.USD | 1.09% | 24.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/09/2024 | 21:59:57 | 186.65 | 1 |
12/09/2024 | 21:59:56 | 186.64 | 28 |
12/09/2024 | 21:59:55 | 186.64 | 3 |
12/09/2024 | 21:59:51 | 186.64 | 31 |
12/09/2024 | 21:59:49 | 186.60 | 1 |
12/09/2024 | 21:59:42 | 186.64 | 100 |
12/09/2024 | 21:59:42 | 186.66 | 100 |
12/09/2024 | 21:59:37 | 186.66 | 100 |
12/09/2024 | 21:59:34 | 186.64 | 1 |
12/09/2024 | 21:59:34 | 186.64 | 10 |
12/09/2024 | 21:59:25 | 186.54 | 2 |
12/09/2024 | 21:59:25 | 186.54 | 1 |
12/09/2024 | 21:59:20 | 186.56 | 33 |
All quotes in USD