7/30/2024  9:43:48 PM Chg. +0.430 Volume Bid9:59:34 PM Ask9:59:34 PM Market Capitalization Dividend Y. P/E Ratio
19.340EUR +2.27% 299
Turnover: 5,720.200
19.190Bid Size: 389 19.350Ask Size: 389 2.03 bill.EUR - 121.35
 

Time & Sales

Date Time Last Volume
7/30/2024 9:43:48 PM 19.340 0
7/30/2024 9:13:16 PM 19.340 0
7/30/2024 8:43:01 PM 19.340 0
7/30/2024 8:13:13 PM 19.340 0
7/30/2024 7:43:18 PM 19.340 0
7/30/2024 7:13:53 PM 19.340 0
7/30/2024 6:43:01 PM 19.350 0
7/30/2024 6:13:29 PM 19.350 0
7/30/2024 5:58:34 PM 19.350 28
7/30/2024 5:43:09 PM 19.280 0
7/30/2024 5:13:06 PM 19.280 0
7/30/2024 4:43:11 PM 19.280 0
7/30/2024 4:13:05 PM 19.290 0
 
  All quotes in EUR