| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:43:05 PM | 19.330 | 0 |
| 2024-07-30 | 3:13:03 PM | 19.300 | 0 |
| 2024-07-30 | 3:02:41 PM | 19.280 | 1 |
| 2024-07-30 | 2:43:06 PM | 19.190 | 0 |
| 2024-07-30 | 2:18:39 PM | 19.190 | 28 |
| 2024-07-30 | 2:13:20 PM | 19.230 | 0 |
| 2024-07-30 | 1:44:24 PM | 19.250 | 0 |
| 2024-07-30 | 1:32:26 PM | 19.250 | 28 |
| 2024-07-30 | 1:31:57 PM | 19.230 | 50 |
| 2024-07-30 | 1:14:19 PM | 19.190 | 0 |
| 2024-07-30 | 12:44:09 PM | 19.060 | 0 |
| 2024-07-30 | 12:20:07 PM | 19.010 | 100 |
| 2024-07-30 | 12:14:11 PM | 19.050 | 0 |