| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:46 PM | 18.720 | 0 |
| 2024-11-07 | 6:13:50 PM | 18.720 | 0 |
| 2024-11-07 | 5:43:58 PM | 18.700 | 0 |
| 2024-11-07 | 5:35:30 PM | 18.700 | 2 |
| 2024-11-07 | 5:14:07 PM | 18.850 | 0 |
| 2024-11-07 | 5:02:50 PM | 18.850 | 27 |
| 2024-11-07 | 4:56:48 PM | 18.830 | 110 |
| 2024-11-07 | 4:43:32 PM | 18.720 | 0 |
| 2024-11-07 | 4:14:10 PM | 18.670 | 0 |
| 2024-11-07 | 3:44:08 PM | 18.630 | 0 |
| 2024-11-07 | 3:23:20 PM | 18.600 | 28 |
| 2024-11-07 | 3:22:01 PM | 18.580 | 16 |
| 2024-11-07 | 3:20:54 PM | 18.590 | 60 |