dormakaba Holding AG/ CH0011795959 /
| 8/2/2024 5:31:15 PM | Chg. -36.25 | Volume | Bid5:31:15 PM | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.75CHF | -6.78% | 634 Turnover: 320,264.75 |
-Bid Size: - | -Ask Size: - | 2.11 bill.CHF | 1.89% | 46.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:31:15 PM | 502.00 | 4 |
| 8/2/2024 | 5:19:50 PM | 498.75 | 1 |
| 8/2/2024 | 5:18:56 PM | 499.50 | 13 |
| 8/2/2024 | 5:17:09 PM | 498.50 | 1 |
| 8/2/2024 | 5:16:09 PM | 498.00 | 9 |
| 8/2/2024 | 5:13:56 PM | 498.50 | 1 |
| 8/2/2024 | 5:10:58 PM | 499.00 | 1 |
| 8/2/2024 | 5:10:58 PM | 499.00 | 1 |
| 8/2/2024 | 5:09:16 PM | 497.50 | 7 |
| 8/2/2024 | 5:08:40 PM | 497.50 | 1 |
| 8/2/2024 | 5:08:40 PM | 497.50 | 1 |
| 8/2/2024 | 5:06:50 PM | 497.50 | 2 |
| 8/2/2024 | 5:06:50 PM | 498.00 | 1 |
All quotes in CHF
