| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:24:11 PM | 649.00 | 3 |
| 2024-10-16 | 12:24:11 PM | 649.00 | 1 |
| 2024-10-16 | 11:42:38 AM | 648.00 | 2 |
| 2024-10-16 | 11:42:35 AM | 647.00 | 2 |
| 2024-10-16 | 11:42:35 AM | 648.00 | 7 |
| 2024-10-16 | 11:41:07 AM | 648.00 | 1 |
| 2024-10-16 | 11:41:07 AM | 648.00 | 1 |
| 2024-10-16 | 11:20:27 AM | 649.00 | 2 |
| 2024-10-16 | 11:12:30 AM | 648.00 | 1 |
| 2024-10-16 | 11:12:30 AM | 648.00 | 1 |
| 2024-10-16 | 11:12:21 AM | 647.00 | 6 |
| 2024-10-16 | 10:57:04 AM | 648.00 | 17 |
| 2024-10-16 | 10:51:02 AM | 647.00 | 1 |