| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:41:30 PM | 690.00 | 2 |
| 2024-11-14 | 4:35:29 PM | 689.50 | 7 |
| 2024-11-14 | 4:35:29 PM | 689.50 | 9 |
| 2024-11-14 | 4:35:29 PM | 689.50 | 11 |
| 2024-11-14 | 4:31:29 PM | 689.00 | 7 |
| 2024-11-14 | 4:31:29 PM | 689.00 | 2 |
| 2024-11-14 | 4:31:29 PM | 689.00 | 7 |
| 2024-11-14 | 4:15:02 PM | 690.00 | 4 |
| 2024-11-14 | 4:15:02 PM | 690.00 | 4 |
| 2024-11-14 | 4:06:41 PM | 691.00 | 2 |
| 2024-11-14 | 3:59:08 PM | 691.00 | 9 |
| 2024-11-14 | 3:59:08 PM | 691.50 | 8 |
| 2024-11-14 | 3:59:08 PM | 691.50 | 15 |