Dongwei Technology/ CNE1000051C9 /
| 06/08/2024 08:28:26 | Var. +0.69 | Volume | Denaro08:28:26 | Lettera08:28:26 | Max | Min |
|---|---|---|---|---|---|---|
| 23.82CNY | +2.98% | 1.76 mill. Fatturato: 41.71 mill. |
23.82Quantità in denaro: 400 | 23.88Quantità in lettera: 8,838 | 24.26 | 23.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:29:06 | 23.81 | 1,200 |
| 06/08/2024 | 08:28:55 | 23.81 | 400 |
| 06/08/2024 | 08:28:51 | 23.82 | 200 |
| 06/08/2024 | 08:28:26 | 23.82 | 200 |
| 06/08/2024 | 08:28:23 | 23.88 | 500 |
| 06/08/2024 | 08:28:21 | 23.87 | 200 |
| 06/08/2024 | 08:28:14 | 23.85 | 400 |
| 06/08/2024 | 08:28:06 | 23.81 | 200 |
| 06/08/2024 | 08:28:04 | 23.81 | 1,572 |
| 06/08/2024 | 08:27:57 | 23.79 | 500 |
| 06/08/2024 | 08:27:31 | 23.76 | 200 |
| 06/08/2024 | 08:27:16 | 23.79 | 1,100 |
| 06/08/2024 | 08:27:13 | 23.76 | 181 |
Tutte le quotazioni in CNY
