Dongwei Technology/ CNE1000051C9 /
| 2024-08-06 9:00:00 AM | Chg. +0.88 | Volume | Bid2024-08-06 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.01CNY | +3.80% | 2.07 mill. Turnover: 49.15 mill. |
24.01Bid Size: 1,600 | 24.05Ask Size: 6,126 | 24.26 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:00:00 AM | 24.01 | 26,219 |
| 2024-08-06 | 8:56:47 AM | 24.00 | 2,100 |
| 2024-08-06 | 8:56:40 AM | 24.00 | 1,874 |
| 2024-08-06 | 8:56:13 AM | 24.00 | 690 |
| 2024-08-06 | 8:56:13 AM | 24.00 | 2,700 |
| 2024-08-06 | 8:56:04 AM | 24.00 | 500 |
| 2024-08-06 | 8:55:49 AM | 24.05 | 400 |
| 2024-08-06 | 8:55:45 AM | 23.99 | 400 |
| 2024-08-06 | 8:55:37 AM | 24.05 | 33,870 |
| 2024-08-06 | 8:55:34 AM | 24.06 | 9,800 |
| 2024-08-06 | 8:55:17 AM | 24.06 | 200 |
| 2024-08-06 | 8:55:12 AM | 24.06 | 500 |
| 2024-08-06 | 8:55:07 AM | 24.06 | 230 |
All quotes in CNY
