| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 04:15:37 | 26.61 | 1,560 |
| 28/06/2024 | 04:15:09 | 26.67 | 3,299 |
| 28/06/2024 | 04:15:06 | 26.69 | 1,929 |
| 28/06/2024 | 04:15:01 | 26.69 | 237 |
| 28/06/2024 | 04:14:39 | 26.68 | 200 |
| 28/06/2024 | 04:14:19 | 26.68 | 815 |
| 28/06/2024 | 04:14:17 | 26.69 | 429 |
| 28/06/2024 | 04:14:14 | 26.72 | 200 |
| 28/06/2024 | 04:14:05 | 26.74 | 250 |
| 28/06/2024 | 04:14:01 | 26.75 | 207 |
| 28/06/2024 | 04:13:40 | 26.81 | 200 |
| 28/06/2024 | 04:13:39 | 26.79 | 580 |