Dongwei Technology/ CNE1000051C9 /
| 8/6/2024 7:34:11 AM | Chg. +0.77 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.90CNY | +3.33% | 1.45 mill. Turnover: 34.47 mill. |
23.84Bid Size: 472 | 23.90Ask Size: 2,026 | 24.26 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:34:32 AM | 23.87 | 75 |
| 8/6/2024 | 7:34:30 AM | 23.87 | 860 |
| 8/6/2024 | 7:34:26 AM | 23.98 | 1,670 |
| 8/6/2024 | 7:34:11 AM | 23.90 | 1,413 |
| 8/6/2024 | 7:33:57 AM | 23.90 | 3,885 |
| 8/6/2024 | 7:33:51 AM | 23.87 | 500 |
| 8/6/2024 | 7:33:48 AM | 23.87 | 960 |
| 8/6/2024 | 7:33:44 AM | 23.85 | 1,100 |
| 8/6/2024 | 7:33:43 AM | 23.81 | 2,800 |
| 8/6/2024 | 7:33:19 AM | 23.77 | 4,500 |
| 8/6/2024 | 7:33:16 AM | 23.77 | 700 |
| 8/6/2024 | 7:32:52 AM | 23.77 | 200 |
| 8/6/2024 | 7:32:50 AM | 23.78 | 200 |
All quotes in CNY
