Dongwei Technology/ CNE1000051C9 /
| 06/08/2024 05:27:27 | Chg. +0.76 | Volume | Bid05:27:41 | Ask05:27:29 | High | Low |
|---|---|---|---|---|---|---|
| 23.89CNY | +3.29% | 1.23 mill. Turnover: 29.12 mill. |
23.90Bid Size: 220 | 23.93Ask Size: 200 | 24.26 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 05:27:27 | 23.89 | 622 |
| 06/08/2024 | 05:27:03 | 23.90 | 400 |
| 06/08/2024 | 05:25:37 | 23.99 | 857 |
| 06/08/2024 | 05:25:07 | 24.00 | 606 |
| 06/08/2024 | 05:24:40 | 23.88 | 2,606 |
| 06/08/2024 | 05:24:37 | 24.01 | 371 |
| 06/08/2024 | 05:24:17 | 24.01 | 2,614 |
| 06/08/2024 | 05:24:10 | 24.01 | 214 |
| 06/08/2024 | 05:24:07 | 24.01 | 995 |
| 06/08/2024 | 05:24:01 | 24.01 | 400 |
| 06/08/2024 | 05:23:54 | 24.01 | 994 |
| 06/08/2024 | 05:23:38 | 24.01 | 467 |
| 06/08/2024 | 05:23:29 | 23.83 | 3,000 |
All quotes in CNY
