ÜberblickChartNachrichtenTraderScreen

Dongwei Technology/  CNE1000051C9  /

Shanghai SE
11.07.2024  03:31:11 Diff. +1,04 Volumen Geld03:31:13 Brief03:31:13 Tageshoch Tagestief
25,84CNY +4,19% 249.159
Umsatz: 6,38 Mio.		 25,84Geld Vol: 4.013 25,86Brief Vol: 737 25,97 25,24
 

Time & Sales

Datum Zeit Aktuell Volumen
11.07.2024 03:31:36 26,13 1.556
11.07.2024 03:31:32 26,18 10.971
11.07.2024 03:31:29 26,18 7.400
11.07.2024 03:31:26 26,13 12.736
11.07.2024 03:31:23 26,12 2.700
11.07.2024 03:31:21 26,02 10.841
11.07.2024 03:31:18 26,00 20.887
11.07.2024 03:31:15 25,94 56.546
11.07.2024 03:31:11 25,84 1.587
11.07.2024 03:31:08 25,86 70.000
11.07.2024 03:31:05 25,66 2.800
11.07.2024 03:31:02 25,74 5.057
11.07.2024 03:31:00 25,65 2.228
 
  Alle Kurse in CNY