Dongwei Technology/ CNE1000051C9 /
| 01/08/2024 05:29:32 | Var. -0.43 | Volume | Denaro05:29:32 | Lettera05:29:35 | Max | Min |
|---|---|---|---|---|---|---|
| 24.86CNY | -1.70% | 1.66 mill. Fatturato: 41.85 mill. |
24.86Quantità in denaro: 1,331 | 24.90Quantità in lettera: 242 | 25.85 | 24.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 05:29:32 | 24.86 | 190 |
| 01/08/2024 | 05:29:30 | 24.87 | 10 |
| 01/08/2024 | 05:29:15 | 24.89 | 2,200 |
| 01/08/2024 | 05:29:11 | 24.90 | 361 |
| 01/08/2024 | 05:29:02 | 24.90 | 821 |
| 01/08/2024 | 05:28:59 | 24.89 | 200 |
| 01/08/2024 | 05:28:27 | 24.87 | 200 |
| 01/08/2024 | 05:27:47 | 24.86 | 488 |
| 01/08/2024 | 05:27:31 | 24.86 | 200 |
| 01/08/2024 | 05:27:01 | 24.82 | 400 |
| 01/08/2024 | 05:26:57 | 24.86 | 500 |
| 01/08/2024 | 05:26:27 | 24.82 | 970 |
| 01/08/2024 | 05:25:43 | 24.85 | 223 |
Tutte le quotazioni in CNY
