Dongwei Technology/ CNE1000051C9 /
| 2024-07-08 9:00:00 AM | Chg. +0.65 | Volume | Bid2024-07-08 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.41CNY | +2.74% | 4.84 mill. Turnover: 118.62 mill. |
24.41Bid Size: 37,167 | 24.42Ask Size: 1,895 | 25.77 | 23.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:00:00 AM | 24.41 | 43,477 |
| 2024-07-08 | 8:56:56 AM | 24.42 | 105 |
| 2024-07-08 | 8:56:52 AM | 24.42 | 847 |
| 2024-07-08 | 8:56:40 AM | 24.43 | 32 |
| 2024-07-08 | 8:56:37 AM | 24.43 | 1,194 |
| 2024-07-08 | 8:56:30 AM | 24.44 | 3,596 |
| 2024-07-08 | 8:56:27 AM | 24.48 | 249 |
| 2024-07-08 | 8:56:24 AM | 24.44 | 400 |
| 2024-07-08 | 8:56:07 AM | 24.44 | 33 |
| 2024-07-08 | 8:56:05 AM | 24.44 | 1,100 |
| 2024-07-08 | 8:56:03 AM | 24.43 | 400 |
| 2024-07-08 | 8:55:57 AM | 24.43 | 4,674 |
| 2024-07-08 | 8:55:54 AM | 24.41 | 356 |
All quotes in CNY
