Dongwei Technology/ CNE1000051C9 /
| 9/6/2024 9:00:00 AM | Chg. -0.46 | Volume | Bid9:00:03 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.06CNY | -2.36% | 2.37 mill. Turnover: 45.26 mill. |
19.05Bid Size: 268 | 19.06Ask Size: 7,671 | 19.70 | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 19.06 | 12,498 |
| 9/6/2024 | 8:56:58 AM | 19.08 | 13,210 |
| 9/6/2024 | 8:56:50 AM | 19.08 | 500 |
| 9/6/2024 | 8:56:47 AM | 19.08 | 500 |
| 9/6/2024 | 8:56:39 AM | 19.08 | 500 |
| 9/6/2024 | 8:56:31 AM | 19.08 | 900 |
| 9/6/2024 | 8:56:26 AM | 19.09 | 200 |
| 9/6/2024 | 8:56:23 AM | 19.08 | 1,819 |
| 9/6/2024 | 8:56:15 AM | 19.08 | 2,014 |
| 9/6/2024 | 8:56:14 AM | 19.09 | 3,200 |
| 9/6/2024 | 8:56:09 AM | 19.08 | 686 |
| 9/6/2024 | 8:56:07 AM | 19.08 | 214 |
| 9/6/2024 | 8:56:05 AM | 19.08 | 623 |
All quotes in CNY
