Dongwei Technology/ CNE1000051C9 /
| 06.09.2024 09:00:00 | Diff. -0,46 | Volumen | Geld09:00:03 | Brief06.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,06CNY | -2,36% | 2,37 Mio. Umsatz: 45,26 Mio. |
19,05Geld Vol: 268 | 19,06Brief Vol: 7.671 | 19,70 | 18,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:00:00 | 19,06 | 12.498 |
| 06.09.2024 | 08:56:58 | 19,08 | 13.210 |
| 06.09.2024 | 08:56:50 | 19,08 | 500 |
| 06.09.2024 | 08:56:47 | 19,08 | 500 |
| 06.09.2024 | 08:56:39 | 19,08 | 500 |
| 06.09.2024 | 08:56:31 | 19,08 | 900 |
| 06.09.2024 | 08:56:26 | 19,09 | 200 |
| 06.09.2024 | 08:56:23 | 19,08 | 1.819 |
| 06.09.2024 | 08:56:15 | 19,08 | 2.014 |
| 06.09.2024 | 08:56:14 | 19,09 | 3.200 |
| 06.09.2024 | 08:56:09 | 19,08 | 686 |
| 06.09.2024 | 08:56:07 | 19,08 | 214 |
| 06.09.2024 | 08:56:05 | 19,08 | 623 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CNY
