DONGFANG ELECTRIC CORPORATION LIM.../ CNE000000J28 /
| 15/08/2024 09:00:00 | Var. +0.05 | Volume | Denaro09:00:01 | Lettera15/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.41CNY | +0.35% | 35.64 mill. Fatturato: 511.76 mill. |
14.40Quantità in denaro: 82,000 | 14.41Quantità in lettera: 6,600 | 14.51 | 14.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:00 | 14.41 | 283,200 |
| 15/08/2024 | 08:56:59 | 14.41 | 100 |
| 15/08/2024 | 08:56:57 | 14.41 | 1,600 |
| 15/08/2024 | 08:56:54 | 14.42 | 800 |
| 15/08/2024 | 08:56:51 | 14.42 | 600 |
| 15/08/2024 | 08:56:48 | 14.42 | 26,100 |
| 15/08/2024 | 08:56:45 | 14.42 | 3,000 |
| 15/08/2024 | 08:56:42 | 14.42 | 2,200 |
| 15/08/2024 | 08:56:39 | 14.42 | 1,900 |
| 15/08/2024 | 08:56:35 | 14.42 | 15,700 |
| 15/08/2024 | 08:56:33 | 14.41 | 7,500 |
| 15/08/2024 | 08:56:30 | 14.42 | 2,000 |
| 15/08/2024 | 08:56:27 | 14.42 | 3,200 |
Tutte le quotazioni in CNY
