| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:57:08 AM | 14.38 | 6,800 |
| 2024-08-15 | 7:57:06 AM | 14.39 | 4,000 |
| 2024-08-15 | 7:57:02 AM | 14.39 | 600 |
| 2024-08-15 | 7:56:59 AM | 14.39 | 300 |
| 2024-08-15 | 7:56:56 AM | 14.40 | 1,100 |
| 2024-08-15 | 7:56:41 AM | 14.39 | 1,500 |
| 2024-08-15 | 7:56:39 AM | 14.39 | 6,900 |
| 2024-08-15 | 7:56:34 AM | 14.39 | 9,600 |
| 2024-08-15 | 7:56:32 AM | 14.39 | 700 |
| 2024-08-15 | 7:56:28 AM | 14.39 | 200 |
| 2024-08-15 | 7:56:25 AM | 14.40 | 3,300 |
| 2024-08-15 | 7:56:24 AM | 14.39 | 500 |