DONGFANG ELECTRIC CORPORATION LIM.../ CNE000000J28 /
| 2024-07-16 9:00:00 AM | Chg. +0.39 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.95CNY | +2.36% | 16.68 mill. Turnover: 279.92 mill. |
16.94Bid Size: 7,700 | 16.95Ask Size: 72,800 | 16.96 | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:00 AM | 16.95 | 72,800 |
| 2024-07-16 | 8:56:59 AM | 16.95 | 4,800 |
| 2024-07-16 | 8:56:56 AM | 16.95 | 8,200 |
| 2024-07-16 | 8:56:53 AM | 16.95 | 1,300 |
| 2024-07-16 | 8:56:49 AM | 16.95 | 2,400 |
| 2024-07-16 | 8:56:46 AM | 16.95 | 200 |
| 2024-07-16 | 8:56:44 AM | 16.94 | 4,300 |
| 2024-07-16 | 8:56:39 AM | 16.95 | 12,654 |
| 2024-07-16 | 8:56:38 AM | 16.94 | 1,700 |
| 2024-07-16 | 8:56:35 AM | 16.95 | 13,600 |
| 2024-07-16 | 8:56:32 AM | 16.94 | 1,600 |
| 2024-07-16 | 8:56:27 AM | 16.95 | 200 |
| 2024-07-16 | 8:56:26 AM | 16.95 | 2,800 |
All quotes in CNY
