DONGFANG ELECTRIC CORPORATION LIM.../ CNE000000J28 /
| 15/08/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:01 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.41CNY | +0.35% | 35.64 mill. Turnover: 511.76 mill. |
14.40Bid Size: 82,000 | 14.41Ask Size: 6,600 | 14.51 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:00 | 14.41 | 283,200 |
| 15/08/2024 | 08:56:59 | 14.41 | 100 |
| 15/08/2024 | 08:56:57 | 14.41 | 1,600 |
| 15/08/2024 | 08:56:54 | 14.42 | 800 |
| 15/08/2024 | 08:56:51 | 14.42 | 600 |
| 15/08/2024 | 08:56:48 | 14.42 | 26,100 |
| 15/08/2024 | 08:56:45 | 14.42 | 3,000 |
| 15/08/2024 | 08:56:42 | 14.42 | 2,200 |
| 15/08/2024 | 08:56:39 | 14.42 | 1,900 |
| 15/08/2024 | 08:56:35 | 14.42 | 15,700 |
| 15/08/2024 | 08:56:33 | 14.41 | 7,500 |
| 15/08/2024 | 08:56:30 | 14.42 | 2,000 |
| 15/08/2024 | 08:56:27 | 14.42 | 3,200 |
All quotes in CNY
