DONGFANG ELECTRIC CORPORATION LIM.../ CNE000000J28 /
| 2024-08-01 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-08-01 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.17CNY | -1.04% | 16.8 mill. Turnover: 274.53 mill. |
16.17Bid Size: 70,799 | 16.18Ask Size: 7,200 | 16.64 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 16.17 | 135,599 |
| 2024-08-01 | 8:56:56 AM | 16.19 | 1,800 |
| 2024-08-01 | 8:56:54 AM | 16.19 | 1,200 |
| 2024-08-01 | 8:56:52 AM | 16.19 | 3,900 |
| 2024-08-01 | 8:56:49 AM | 16.18 | 400 |
| 2024-08-01 | 8:56:46 AM | 16.19 | 700 |
| 2024-08-01 | 8:56:41 AM | 16.19 | 1,000 |
| 2024-08-01 | 8:56:39 AM | 16.19 | 700 |
| 2024-08-01 | 8:56:36 AM | 16.18 | 1,100 |
| 2024-08-01 | 8:56:31 AM | 16.18 | 100 |
| 2024-08-01 | 8:56:30 AM | 16.19 | 2,100 |
| 2024-08-01 | 8:56:27 AM | 16.18 | 300 |
| 2024-08-01 | 8:56:21 AM | 16.19 | 1,000 |
All quotes in CNY
