DONGAN HEIBAO CO LTD/ CNE000000MH6 /
| 2024-11-15 8:00:00 AM | Chg. -1.68 | Volume | Bid2024-11-15 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.45CNY | -3.22% | 44.15 mill. Turnover: 2.28 bill. |
50.45Bid Size: 216,200 | 50.46Ask Size: 68,300 | 52.69 | 50.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 50.45 | 891,012 |
| 2024-11-15 | 7:56:59 AM | 50.47 | 11,100 |
| 2024-11-15 | 7:56:58 AM | 50.46 | 7,800 |
| 2024-11-15 | 7:56:55 AM | 50.47 | 13,100 |
| 2024-11-15 | 7:56:52 AM | 50.48 | 10,200 |
| 2024-11-15 | 7:56:49 AM | 50.48 | 9,900 |
| 2024-11-15 | 7:56:46 AM | 50.48 | 25,400 |
| 2024-11-15 | 7:56:43 AM | 50.48 | 38,900 |
| 2024-11-15 | 7:56:40 AM | 50.48 | 20,300 |
| 2024-11-15 | 7:56:37 AM | 50.49 | 29,700 |
| 2024-11-15 | 7:56:34 AM | 50.48 | 17,500 |
| 2024-11-15 | 7:56:31 AM | 50.49 | 40,100 |
| 2024-11-15 | 7:56:28 AM | 50.48 | 26,800 |
All quotes in CNY
