| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:05:44 AM | 40.56 | 1,200 |
| 2024-09-11 | 5:05:42 AM | 40.59 | 100 |
| 2024-09-11 | 5:05:36 AM | 40.58 | 200 |
| 2024-09-11 | 5:05:26 AM | 40.59 | 300 |
| 2024-09-11 | 5:05:20 AM | 40.60 | 400 |
| 2024-09-11 | 5:05:16 AM | 40.60 | 2,300 |
| 2024-09-11 | 5:05:15 AM | 40.60 | 200 |
| 2024-09-11 | 5:05:11 AM | 40.59 | 600 |
| 2024-09-11 | 5:05:06 AM | 40.59 | 1,000 |
| 2024-09-11 | 5:05:01 AM | 40.60 | 800 |
| 2024-09-11 | 5:04:56 AM | 40.60 | 200 |
| 2024-09-11 | 5:04:48 AM | 40.60 | 200 |
| 2024-09-11 | 5:04:44 AM | 40.59 | 100 |