| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:25 AM | 50.47 | 17,900 |
| 2024-11-15 | 7:56:22 AM | 50.48 | 16,100 |
| 2024-11-15 | 7:56:19 AM | 50.48 | 37,500 |
| 2024-11-15 | 7:56:16 AM | 50.48 | 25,300 |
| 2024-11-15 | 7:56:13 AM | 50.49 | 13,100 |
| 2024-11-15 | 7:56:10 AM | 50.48 | 40,600 |
| 2024-11-15 | 7:56:07 AM | 50.49 | 25,700 |
| 2024-11-15 | 7:56:04 AM | 50.49 | 10,300 |
| 2024-11-15 | 7:56:01 AM | 50.49 | 14,500 |
| 2024-11-15 | 7:55:58 AM | 50.49 | 28,300 |
| 2024-11-15 | 7:55:55 AM | 50.49 | 12,600 |
| 2024-11-15 | 7:55:52 AM | 50.48 | 11,800 |
| 2024-11-15 | 7:55:49 AM | 50.47 | 6,400 |